America Movil SAB de CV

NYS:AMX.N, US02390A1016
14,110 22:00
-0,900 (-6,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,200 14,540 14,150
14,610 1.187.608 +0,320 +2,25%
02 apr 14,500 14,460 14,440
14,655 905.282 -0,080 -0,55%
03 apr 14,480 15,010 14,390
15,260 3.229.132 +0,550 +3,80%
04 apr 14,795 14,110 14,075
14,795 1.717.130 -0,900 -6,00%