America Movil SAB de CV

NYS:AMX.N, US02390A1016
14,410 21:00
-0,070 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,280 14,120 14,090
14,525 774.784 -0,110 -0,77%
04 mrt 14,000 14,120 13,820
14,265 1.538.530 0,000 0,00%
05 mrt 14,290 14,250 14,180
14,500 1.140.551 +0,130 +0,92%
06 mrt 14,210 14,760 14,090
14,780 2.850.948 +0,510 +3,58%
07 mrt 14,770 14,860 14,570
14,920 1.189.011 +0,100 +0,68%
10 mrt 14,825 14,630 14,500
14,980 1.458.884 -0,230 -1,55%
11 mrt 14,610 14,480 14,345
14,750 1.642.812 -0,150 -1,03%
12 mrt 14,530 14,290 14,245
14,570 1.618.438 -0,190 -1,31%
13 mrt 14,310 14,250 14,235
14,440 2.103.655 -0,040 -0,28%
14 mrt 14,390 14,350 14,295
14,480 1.353.771 +0,100 +0,70%
17 mrt 14,410 14,480 14,345
14,510 1.255.705 +0,130 +0,91%
18 mrt 14,450 14,330 14,230
14,515 2.743.621 -0,150 -1,04%
19 mrt 14,385 14,140 14,055
14,405 2.370.909 -0,190 -1,33%
20 mrt 14,000 14,170 13,920
14,220 1.479.884 +0,030 +0,21%
21 mrt 14,090 14,090 13,970
14,125 2.857.573 -0,080 -0,56%
24 mrt 14,215 14,180 14,150
14,280 2.642.217 +0,090 +0,64%
25 mrt 14,220 14,290 14,180
14,385 3.777.299 +0,110 +0,78%
26 mrt 14,300 14,360 14,200
14,420 2.604.360 +0,070 +0,49%
27 mrt 14,380 14,480 14,330
14,605 2.713.405 +0,120 +0,84%
28 mrt 14,460 14,410 14,345
14,599 940.645 -0,070 -0,48%