Embotelladora Andina SA

NYS:AKO-A.N, US29081P2048
15,600 21:00
+0,100 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,100 14,200 14,100
15,053 4.869 -0,676 -4,54%
04 feb 0,000 15,030 14,735
15,030 1.929 +0,830 +5,85%
06 feb 0,000 15,268 14,600
0,000 1.296 +0,238 +1,58%
07 feb 0,000 15,080 14,560
0,000 6.519 -0,188 -1,23%
10 feb 15,220 14,950 14,850
15,220 2.592 -0,130 -0,86%
11 feb 15,560 15,740 15,560
15,750 3.439 +0,790 +5,28%
12 feb 14,700 15,500 14,700
15,500 1.584 -0,240 -1,52%
13 feb 0,000 15,500 0,000
0,000 0 0,000 0,00%
14 feb 16,310 15,600 15,400
16,310 5.036 +0,100 +0,65%