Agree Realty Corp

NYS:ADC.N, US0084921008
74,440 22:00
-2,350 (-3,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,650 76,840 76,160
77,670 1.187.824 -0,350 -0,45%
02 apr 76,850 76,490 75,840
77,110 672.169 -0,350 -0,46%
03 apr 76,550 76,790 76,550
78,250 1.920.343 +0,300 +0,39%
04 apr 76,355 74,440 74,290
77,230 1.582.225 -2,350 -3,06%