Agree Realty Corp

NYS:ADC.N, US0084921008
75,710 21:00
+0,240 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,495 74,080 73,475
74,405 993.497 +0,280 +0,38%
04 mrt 74,810 74,190 74,190
75,470 1.210.924 +0,110 +0,15%
05 mrt 74,520 75,570 73,880
75,630 1.263.389 +1,380 +1,86%
06 mrt 75,000 74,940 73,665
75,470 774.654 -0,630 -0,83%
07 mrt 74,980 76,020 74,980
76,680 1.747.237 +1,080 +1,44%
10 mrt 76,075 76,830 76,040
78,240 2.012.013 +0,810 +1,07%
11 mrt 76,870 75,910 75,700
77,140 1.685.442 -0,920 -1,20%
12 mrt 75,720 75,250 74,280
75,720 792.954 -0,660 -0,87%
13 mrt 75,780 75,600 74,695
76,440 1.722.738 +0,350 +0,47%
14 mrt 75,510 76,880 75,365
76,940 1.524.306 +1,280 +1,69%
17 mrt 76,820 77,160 76,710
77,380 3.302.842 +0,280 +0,36%
18 mrt 76,810 77,020 76,480
77,420 1.764.676 -0,140 -0,18%
19 mrt 77,010 76,010 75,830
77,156 1.578.301 -1,010 -1,31%
20 mrt 76,235 76,260 75,720
76,695 1.242.339 +0,250 +0,33%
21 mrt 76,130 75,470 75,250
76,235 2.079.836 -0,790 -1,04%
24 mrt 75,625 75,710 74,860
76,000 956.371 +0,240 +0,32%