Molina Healthcare

NYS:MOH.N, US60855R1005
+ Molina Healthcare op mijn watchlist
320,335 15:29
+9,805 (+3,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 295,000 287,240 286,660
297,100 341.927 -3,810 -1,31%
03 jan 287,935 294,490 287,673
296,130 402.779 +7,250 +2,52%
06 jan 0,000 298,310 0,000
302,480 361.537 +3,820 +1,30%
07 jan 299,505 296,480 295,055
301,450 289.499 -1,830 -0,61%
08 jan 0,000 298,990 0,000
299,700 319.510 +2,510 +0,85%
10 jan 298,070 286,080 273,890
300,990 722.823 -12,910 -4,32%
13 jan 291,470 294,450 288,950
295,480 483.703 +8,370 +2,93%
14 jan 292,270 294,030 289,760
294,350 328.326 -0,420 -0,14%
15 jan 293,380 288,180 286,690
294,525 709.727 -5,850 -1,99%
16 jan 287,315 282,600 281,480
288,450 833.628 -5,580 -1,94%
17 jan 0,000 286,210 280,000
286,869 838.370 +3,610 +1,28%
21 jan 0,000 297,440 288,080
297,560 714.118 +11,230 +3,92%
22 jan 293,870 302,670 293,870
304,305 490.989 +5,230 +1,76%
23 jan 308,445 306,360 302,370
314,670 599.847 +3,690 +1,22%
24 jan 0,000 304,330 301,020
306,105 389.958 -2,030 -0,66%
27 jan 308,000 311,880 308,000
317,370 435.382 +7,550 +2,48%
28 jan 0,000 307,420 300,000
313,030 926.690 -4,460 -1,43%
29 jan 0,000 304,280 301,550
308,095 679.161 -3,140 -1,02%
30 jan 0,000 313,080 303,920
313,780 421.258 +8,800 +2,89%
31 jan 0,000 310,410 309,621
315,600 404.649 -2,670 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront