Sasol Limited

NYS:SSL.N, US8038663006
2,930 22:00
-0,190 (-6,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,342 4,320 4,290
4,375 697.655 +0,090 +2,13%
02 apr 4,195 4,140 4,105
4,200 593.954 -0,180 -4,17%
03 apr 3,680 3,580 3,560
3,805 3.659.475 -0,560 -13,53%
04 apr 3,280 3,230 3,120
3,310 5.296.731 -0,350 -9,78%
07 apr 3,090 3,120 3,030
3,305 2.889.307 -0,110 -3,41%
08 apr 3,100 2,930 2,870
3,120 2.280.376 -0,190 -6,09%