Barclays PLC

NYS:BCS.N, US06738E2046
+ Barclays PLC op mijn watchlist
16,250 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,000 15,830 15,680
16,225 34.894.345 -0,010 -0,06%
04 mrt 15,390 15,710 14,975
16,080 38.360.786 -0,120 -0,76%
05 mrt 15,850 16,240 15,750
16,270 20.728.053 +0,530 +3,37%
06 mrt 16,200 16,020 15,895
16,325 19.078.444 -0,220 -1,35%
07 mrt 15,870 15,930 15,585
16,020 18.083.849 -0,090 -0,56%
10 mrt 15,010 14,790 14,510
15,115 20.093.780 -1,140 -7,16%
11 mrt 14,660 15,100 14,580
15,210 18.782.605 +0,310 +2,10%
12 mrt 15,420 15,560 15,225
15,600 15.379.602 +0,460 +3,05%
13 mrt 15,340 15,030 15,030
15,410 11.533.014 -0,530 -3,41%
14 mrt 15,320 15,720 15,250
15,730 19.456.604 +0,690 +4,59%
17 mrt 15,450 15,610 15,450
15,700 10.570.911 -0,110 -0,70%
18 mrt 15,990 16,060 15,860
16,160 15.695.290 +0,450 +2,88%
19 mrt 15,960 16,160 15,910
16,280 14.276.832 +0,100 +0,62%
20 mrt 15,790 15,970 15,780
16,030 16.939.790 -0,190 -1,18%
21 mrt 15,490 15,750 15,420
15,800 14.020.551 -0,220 -1,38%
24 mrt 15,930 15,990 15,920
16,090 12.584.237 +0,240 +1,52%
25 mrt 16,180 16,250 16,130
16,290 16.337.621 +0,260 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront