Modine Manufacturing Co

NYS:MOD.N, US6078281002
72,670 22:00
+2,590 (+3,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,740 80,260 75,423
80,330 1.003.935 +3,510 +4,57%
02 apr 78,715 85,320 78,120
85,550 1.257.926 +5,060 +6,30%
03 apr 76,950 72,610 72,180
81,115 1.572.552 -12,710 -14,90%
04 apr 68,680 70,080 64,790
70,930 2.257.860 -2,530 -3,48%