Banco Bilbao Vizcaya Argentaria SA

NYS:BBVA.N, US05946K1016
14,140 21:00
-0,030 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,630 13,390 13,350
13,710 2.534.418 +0,160 +1,21%
04 mrt 12,820 13,170 12,730
13,340 2.917.584 -0,220 -1,64%
05 mrt 13,770 13,930 13,725
13,960 2.723.216 +0,760 +5,77%
06 mrt 14,070 13,860 13,860
14,260 8.432.569 -0,070 -0,50%
07 mrt 14,150 14,145 14,105
14,280 7.071.351 +0,285 +2,06%
10 mrt 0,000 13,720 13,591
13,983 8.259.778 -0,425 -3,00%
11 mrt 13,760 13,740 13,525
13,835 2.484.546 +0,020 +0,15%
12 mrt 14,010 13,960 13,860
14,060 2.386.124 +0,220 +1,60%
13 mrt 13,900 13,800 13,720
13,935 7.634.619 -0,160 -1,15%
14 mrt 14,200 14,340 14,195
14,375 2.516.240 +0,540 +3,91%
17 mrt 14,460 14,520 14,395
14,525 2.191.996 +0,180 +1,26%
18 mrt 14,660 14,830 14,580
14,840 4.814.901 +0,310 +2,13%
19 mrt 14,512 14,490 14,450
14,610 5.005.007 -0,340 -2,29%
20 mrt 14,060 14,170 14,010
14,190 2.526.768 -0,320 -2,21%
21 mrt 14,060 14,140 14,040
14,197 2.862.030 -0,030 -0,21%