Enterprise Products Partners LP

NYS:EPD.N, US2937921078
33,670 16:10
-0,050 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,590 33,130 31,521
33,260 7.468.832 +0,480 +1,47%
04 feb 0,000 32,990 31,750
33,405 7.949.196 -0,140 -0,42%
05 feb 32,940 33,040 32,870
33,450 6.029.479 +0,050 +0,15%
06 feb 33,120 32,870 32,685
33,250 3.415.042 -0,170 -0,51%
07 feb 32,885 32,930 32,630
33,150 3.669.455 +0,060 +0,18%
10 feb 0,000 33,120 32,985
33,430 5.074.452 +0,190 +0,58%
11 feb 0,000 33,210 32,830
33,310 4.595.476 +0,090 +0,27%
12 feb 33,120 32,940 32,800
33,400 3.800.967 -0,270 -0,81%
13 feb 0,000 33,210 0,000
33,365 6.060.461 +0,270 +0,82%
14 feb 0,000 33,440 33,390
33,740 4.566.310 +0,230 +0,69%
18 feb 33,560 33,720 33,560
33,880 4.041.127 +0,280 +0,84%