Rio Tinto Plc

NYS:RIO.N, US7672041008
54,660 22:00
-3,770 (-6,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,360 60,230 59,880
60,450 2.468.096 +0,150 +0,25%
02 apr 59,980 59,900 59,335
60,045 2.345.140 -0,330 -0,55%
03 apr 58,580 58,430 58,405
59,380 4.255.678 -1,470 -2,45%
04 apr 56,090 54,660 53,960
56,390 8.239.197 -3,770 -6,45%