Watts Water Technologies

NYS:WTS.N, US9427491025
+ Watts Water Technologies op mijn watchlist
203,980 21:00
-5,360 (-2,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 215,860 209,770 209,210
215,860 156.485 -4,810 -2,24%
04 mrt 207,780 204,600 204,400
208,585 209.079 -5,170 -2,46%
05 mrt 205,130 209,200 205,130
209,740 179.427 +4,600 +2,25%
06 mrt 208,015 211,670 206,285
212,665 291 +2,470 +1,18%
07 mrt 209,900 215,050 209,780
215,300 149.842 +3,380 +1,60%
10 mrt 213,010 214,030 212,460
217,600 191.405 -1,020 -0,47%
11 mrt 212,870 209,050 209,050
214,200 185.154 -4,980 -2,33%
12 mrt 208,900 209,060 207,670
210,830 191.147 +0,010 +0,00%
13 mrt 208,000 206,390 204,640
208,650 146.840 -2,670 -1,28%
14 mrt 207,725 211,000 206,770
211,350 137.021 +4,610 +2,23%
17 mrt 211,325 213,980 211,325
217,040 216.887 +2,980 +1,41%
18 mrt 212,900 211,920 211,820
214,665 172.972 -2,060 -0,96%
19 mrt 212,920 213,120 210,565
214,470 163.255 +1,200 +0,57%
20 mrt 206,580 210,300 206,580
213,325 283.277 -2,820 -1,32%
21 mrt 208,705 206,950 205,320
209,185 1.035.369 -3,350 -1,59%
24 mrt 209,030 212,500 209,030
212,840 179.334 +5,550 +2,68%
25 mrt 212,325 211,400 209,880
213,635 172.591 -1,100 -0,52%
26 mrt 212,400 212,300 210,740
214,610 149.229 +0,900 +0,43%
27 mrt 212,290 209,340 208,775
212,550 151.423 -2,960 -1,39%
28 mrt 210,500 203,980 203,700
210,500 155.684 -5,360 -2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront