Webster Financial Corp

NYS:WBS.N, US9478901096
42,450 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,260 50,730 50,070
51,355 1.299.007 -0,820 -1,59%
02 apr 50,115 51,490 50,095
51,570 876.390 +0,760 +1,50%
03 apr 47,960 43,950 43,900
48,705 3.014.384 -7,540 -14,64%
04 apr 41,990 41,800 39,430
42,245 1.890.717 -2,150 -4,89%
07 apr 40,110 42,450 39,875
44,035 2.169.013 +0,650 +1,56%