United Rentals

NYS:URI.N, US9113631090
604,930 20:57
+52,990 (+9,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 615,330 631,990 612,865
632,850 559.698 +5,290 +0,84%
02 apr 617,180 646,170 616,480
647,580 511.915 +14,180 +2,24%
03 apr 605,290 591,170 587,900
610,000 760.586 -55,000 -8,51%
04 apr 572,640 564,690 544,320
583,305 1.180.722 -26,480 -4,48%
07 apr 540,050 560,790 525,914
585,870 1.182.795 -3,900 -0,69%
08 apr 585,185 552,960 541,320
597,680 903.341 -7,830 -1,40%