Tetra Technologies

NYS:TTI.N, US88162F1057
2,510 22:00
-0,510 (-16,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,370 3,360 3,310
3,475 966.969 0,000 0,00%
02 apr 3,300 3,460 3,280
3,475 816.243 +0,100 +2,98%
03 apr 3,250 3,020 2,980
3,250 1.023.601 -0,440 -12,72%
04 apr 2,820 2,510 2,400
2,830 3.237.600 -0,510 -16,89%