Tootsie Roll Industries Inc

NYS:TR.N, US8905161076
29,720 22:00
-0,500 (-1,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,210 31,570 31,210
31,630 62.560 +0,090 +0,29%
02 apr 31,535 31,290 31,240
31,725 61.488 -0,280 -0,89%
03 apr 31,520 31,500 31,282
31,960 110.285 +0,210 +0,67%
04 apr 31,370 30,590 30,490
32,366 170.698 -0,910 -2,89%
07 apr 0,000 30,220 29,500
30,745 179.548 -0,370 -1,21%
08 apr 30,730 29,720 29,640
30,730 110.287 -0,500 -1,65%