Thor Industries

NYS:THO.N, US8851601018
70,380 22:00
-1,060 (-1,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,010 76,620 74,950
77,156 750.503 +0,810 +1,07%
02 apr 75,635 78,880 75,635
79,700 538.640 +2,260 +2,95%
03 apr 75,520 71,030 70,915
75,520 1.196.069 -7,850 -9,95%
04 apr 68,325 71,430 66,000
72,140 1.180.553 +0,400 +0,56%
07 apr 68,080 70,380 67,560
74,620 1.562.921 -1,050 -1,47%