Biglari Holdings

NYS:BH.N, US08986R3093
211,810 21:00
-12,220 (-5,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 243,000 228,790 222,000
244,000 8.743 -16,330 -6,66%
04 mrt 225,645 222,010 220,610
230,470 5.071 -6,780 -2,96%
05 mrt 222,010 224,360 217,700
224,980 4.074 +2,350 +1,06%
06 mrt 0,000 221,900 219,543
224,360 5.714 -2,460 -1,10%
07 mrt 221,811 217,080 214,010
225,201 3.243 -4,820 -2,17%
10 mrt 216,620 212,580 211,010
222,518 7.780 -4,500 -2,07%
11 mrt 214,402 214,350 207,690
218,600 8.473 +1,770 +0,83%
12 mrt 216,150 216,450 214,310
221,661 3.162 +2,100 +0,98%
13 mrt 212,000 210,600 210,450
220,722 1.800 -5,850 -2,70%
14 mrt 214,505 216,560 212,680
217,840 3.955 +5,960 +2,83%
17 mrt 210,569 212,070 210,510
217,980 3.503 -4,490 -2,07%
18 mrt 208,730 208,000 207,000
212,391 2.385 -4,070 -1,92%
19 mrt 209,920 220,430 207,350
222,970 2.888 +12,430 +5,98%
20 mrt 224,960 224,030 220,398
225,790 2.688 +3,600 +1,63%
21 mrt 221,000 211,810 211,170
221,000 6.349 -12,220 -5,45%