Scotts Miracle-Gro Company (The)

NYS:SMG.N, US8101861065
66,090 22:00
-0,590 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,480 69,260 67,760
70,480 1.018.420 -1,700 -2,40%
04 feb 0,000 69,640 68,680
70,510 511.340 +0,380 +0,55%
05 feb 69,190 69,530 68,860
70,100 449.778 -0,110 -0,16%
06 feb 0,000 68,170 67,410
70,270 735.890 -1,360 -1,96%
07 feb 68,035 67,280 66,610
68,440 760.667 -0,890 -1,31%
10 feb 67,900 66,470 65,180
68,271 744.636 -0,810 -1,20%
11 feb 0,000 67,580 66,065
67,660 783.228 +1,110 +1,67%
12 feb 0,000 65,970 65,520
66,560 990.711 -1,610 -2,38%
13 feb 0,000 66,690 66,250
67,345 899.068 +0,720 +1,09%
14 feb 0,000 66,090 66,020
68,300 633.662 -0,600 -0,90%