SM Energy Company

NYS:SM.N, US78454L1008
25,330 22:00
-5,190 (-17,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,860 29,770 28,980
29,930 2.075.865 -0,180 -0,60%
02 apr 29,285 30,520 29,110
30,720 1.806.816 +0,750 +2,52%
03 apr 28,300 25,330 25,320
28,300 4.465.674 -5,190 -17,01%