Rayonier

NYS:RYN.N, US7549071030
22,950 16:43
-0,580 (-2,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,010 28,020 27,660
28,040 947.888 +0,140 +0,50%
02 apr 27,975 27,990 27,810
28,090 547.794 -0,030 -0,11%
03 apr 27,725 26,910 26,850
28,140 964.840 -1,080 -3,86%
04 apr 26,550 25,030 25,010
26,620 1.812.121 -1,880 -6,99%
07 apr 24,540 24,190 23,530
24,690 3.581.012 -0,840 -3,36%
08 apr 24,920 23,530 23,250
24,920 1.669.863 -0,660 -2,73%