Rogers Corp

NYS:ROG.N, US7751331015
+ Rogers Corp op mijn watchlist
89,590 22:00
-0,290 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,830 88,350 87,270
90,905 174.702 -4,700 -5,05%
04 feb 0,000 89,310 87,610
89,920 112.493 +0,960 +1,09%
05 feb 0,000 90,620 88,370
90,830 94.351 +1,310 +1,47%
06 feb 90,940 90,350 90,030
91,240 97.528 -0,270 -0,30%
07 feb 89,840 88,010 86,520
90,535 119.370 -2,340 -2,59%
10 feb 87,950 88,500 87,529
89,155 78.897 +0,490 +0,56%
11 feb 0,000 88,240 0,000
89,490 118.547 -0,260 -0,29%
12 feb 0,000 87,160 85,520
87,870 221.245 -1,080 -1,22%
13 feb 88,585 89,160 88,585
89,235 112.880 +2,000 +2,29%
14 feb 89,000 89,340 87,170
89,740 182.716 +0,180 +0,20%
18 feb 87,840 90,790 87,840
91,260 144.093 +1,450 +1,62%
19 feb 90,880 89,880 89,010
90,880 284.536 -0,910 -1,00%
20 feb 88,990 89,590 88,842
95,660 318.271 -0,290 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront