Rogers Corp

NYS:ROG.N, US7751331015
60,910 22:00
-0,010 (-0,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,595 67,210 66,416
69,230 268.590 -0,320 -0,47%
02 apr 67,465 69,490 66,516
69,640 204.837 +2,280 +3,39%
03 apr 65,925 61,710 60,720
66,110 389.600 -7,780 -11,20%
04 apr 59,000 60,910 56,130
61,335 499.588 -0,800 -1,30%