Raymond James Financial

NYS:RJF.N, US7547301090
+ Raymond James Financial op mijn watchlist
124,940 22:00
+1,290 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 165,980 161,000
166,850 1.392.531 -2,500 -1,48%
04 feb 0,000 164,680 163,600
0,000 1.284.254 -1,300 -0,78%
05 feb 164,690 165,640 163,190
164,690 787.256 +0,960 +0,58%
06 feb 167,000 168,450 166,520
168,600 978.318 +2,810 +1,70%
07 feb 168,450 167,430 167,070
170,050 724.461 -1,020 -0,61%
10 feb 167,150 162,420 161,470
167,720 1.423.326 -5,010 -2,99%
11 feb 0,000 162,950 160,490
163,450 1.607.535 +0,530 +0,33%
12 feb 161,480 161,100 160,200
162,285 1.287.719 -1,850 -1,14%
13 feb 0,000 160,390 158,730
0,000 1.560.428 -0,710 -0,44%
14 feb 160,890 159,840 159,400
161,890 1.699.104 -0,550 -0,34%
18 feb 0,000 160,920 159,810
162,040 1.583.246 +1,080 +0,68%
19 feb 0,000 159,580 158,960
161,040 1.351.830 -1,340 -0,83%
20 feb 158,550 155,070 151,750
158,550 2.085.613 -4,510 -2,83%
21 feb 155,750 151,540 150,270
156,290 1.668.672 -3,530 -2,28%
24 feb 0,000 151,680 150,370
153,150 1.047.214 +0,140 +0,09%
25 feb 152,265 150,940 147,964
152,740 1.554.606 -0,740 -0,49%
26 feb 151,595 151,390 150,640
153,000 1.073.591 +0,450 +0,30%
27 feb 152,540 151,730 150,810
153,380 1.093.369 +0,340 +0,22%
28 feb 151,990 154,670 151,480
154,890 1.213.948 +2,940 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront