Raymond James Financial

NYS:RJF.N, US7547301090
123,512 22:00
-6,768 (-5,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 137,480 138,100 136,750
138,845 1.690.695 -0,810 -0,58%
02 apr 136,200 141,890 136,200
142,395 1.793.403 +3,790 +2,74%
03 apr 134,640 130,280 130,090
135,325 2.127.765 -11,610 -8,18%
04 apr 123,770 123,512 118,575
127,510 3.460.789 -6,768 -5,19%