Pentair plc

NYS:PNR.N, IE00BLS09M33
+ Pentair plc op mijn watchlist
86,840 21:00
-2,470 (-2,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94,875 91,740 91,400
95,300 1.758.062 -2,460 -2,61%
04 mrt 90,530 89,670 87,910
91,180 1.725.945 -2,070 -2,26%
05 mrt 89,790 91,190 89,760
91,690 1.857.367 +1,520 +1,70%
06 mrt 90,255 89,820 89,210
91,080 1.428.909 -1,370 -1,50%
07 mrt 89,260 88,350 86,290
89,635 3.007.204 -1,470 -1,64%
10 mrt 86,630 85,190 84,260
86,795 2.872.812 -3,160 -3,58%
11 mrt 85,105 86,060 84,440
86,800 2.364.237 +0,870 +1,02%
12 mrt 86,160 85,540 85,430
88,130 1.544.968 -0,520 -0,60%
13 mrt 85,480 84,000 83,760
86,190 1.450.886 -1,540 -1,80%
14 mrt 85,005 86,080 84,395
86,340 1.514.634 +2,080 +2,48%
17 mrt 0,000 87,170 85,705
87,580 1.512.352 +1,090 +1,27%
18 mrt 86,685 87,370 86,180
87,570 1.678.543 +0,200 +0,23%
19 mrt 87,375 89,060 86,955
89,620 1.749.358 +1,690 +1,93%
20 mrt 87,690 88,300 87,690
89,120 1.477.355 -0,760 -0,85%
21 mrt 87,420 87,380 86,470
87,785 3.262.896 -0,920 -1,04%
24 mrt 88,830 89,850 88,720
89,910 1.226.443 +2,470 +2,83%
25 mrt 91,530 91,200 90,310
92,420 1.556.939 +1,350 +1,50%
26 mrt 91,030 90,130 89,570
91,770 1.635.899 -1,070 -1,17%
27 mrt 90,110 89,305 88,420
90,110 1.204.416 -0,825 -0,92%
28 mrt 88,920 86,840 86,580
89,200 1.068.217 -2,465 -2,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront