Polaris

NYS:PII.N, US7310681025
36,695 22:00
+0,555 (+1,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,010 41,370 40,155
41,620 1.085.973 +0,430 +1,05%
02 apr 41,290 42,610 41,005
42,940 791.520 +1,240 +3,00%
03 apr 39,915 36,140 36,050
40,150 2.749.939 -6,470 -15,18%
04 apr 34,640 36,695 33,610
37,265 2.891.651 +0,555 +1,54%