Old Republic International Corp

NYS:ORI.N, US6802231042
36,120 22:00
-0,430 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,950 36,250 35,605
36,510 1.148.239 -0,330 -0,90%
04 feb 36,185 36,130 36,070
36,520 959.090 -0,120 -0,33%
05 feb 36,325 36,310 36,060
36,350 658.008 +0,180 +0,50%
06 feb 36,550 36,760 36,410
36,790 791.982 +0,450 +1,24%
07 feb 36,700 36,550 36,460
36,710 629.929 -0,210 -0,57%
10 feb 36,410 36,120 36,070
36,410 693.347 -0,430 -1,18%