Olin Corp

NYS:OLN.N, US6806652052
+ Olin Corp op mijn watchlist
20,880 22:00
+0,450 (+2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,995 33,520 33,460
34,680 1.765.940 -0,280 -0,83%
03 jan 33,530 32,360 32,255
33,630 1.778.473 -1,160 -3,46%
06 jan 0,000 32,670 32,115
33,330 1.719.538 +0,310 +0,96%
07 jan 32,645 32,130 31,930
33,000 1.388.719 -0,540 -1,65%
08 jan 31,550 31,790 31,130
32,065 1.552.567 -0,340 -1,06%
10 jan 0,000 31,000 30,950
31,570 1.354.207 -0,790 -2,49%
13 jan 0,000 31,710 30,694
31,900 1.388.904 +0,710 +2,29%
14 jan 32,500 32,720 32,500
33,210 1.680.284 +1,010 +3,19%
15 jan 33,520 33,520 33,300
33,810 1.214.156 +0,800 +2,44%
16 jan 0,000 33,480 32,880
33,615 1.045.371 -0,040 -0,12%
17 jan 0,000 33,770 0,000
34,250 936.830 +0,290 +0,87%
21 jan 0,000 34,410 0,000
34,755 1.236.828 +0,640 +1,90%
22 jan 0,000 33,570 33,470
0,000 900.853 -0,840 -2,44%
23 jan 33,358 33,440 33,290
33,930 1.149.747 -0,130 -0,39%
24 jan 33,520 32,730 32,531
33,520 1.259.765 -0,710 -2,12%
27 jan 0,000 33,110 32,185
33,310 1.687.279 +0,380 +1,16%
28 jan 33,290 32,600 32,520
33,670 1.318.290 -0,510 -1,54%
29 jan 0,000 32,650 32,360
32,960 1.275.821 +0,050 +0,15%
30 jan 32,760 32,140 31,740
32,760 1.838.629 -0,510 -1,56%
31 jan 0,000 29,290 28,800
30,730 4.859.576 -2,850 -8,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront