Olin Corp

NYS:OLN.N, US6806652052
20,430 22:00
+0,790 (+4,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,150 23,790 23,400
24,150 1.375.687 -0,450 -1,86%
02 apr 23,510 24,700 23,447
24,725 1.077.637 +0,910 +3,83%
03 apr 23,610 22,060 22,030
23,670 2.144.847 -2,640 -10,69%
04 apr 20,950 20,080 19,340
20,990 3.100.686 -1,980 -8,98%
07 apr 19,130 19,170 18,340
20,470 3.317.187 -0,910 -4,53%
08 apr 20,090 17,960 17,660
20,400 2.698.208 -1,210 -6,31%
09 apr 0,000 21,980 17,740
22,279 4.405.020 +4,020 +22,38%
10 apr 21,120 19,640 19,050
21,120 2.812.329 -2,340 -10,65%
11 apr 19,240 20,430 19,010
20,600 2.495.069 +0,790 +4,02%