Eversource Energy

NYS:ES.N, US30040W1080
56,320 22:00
+0,630 (+1,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 62,000 62,090 61,305
62,255 1.751.001 -0,020 -0,03%
02 apr 62,300 62,630 61,969
62,820 1.985.597 +0,540 +0,87%
03 apr 62,990 61,920 61,605
63,500 3.874.701 -0,710 -1,13%
04 apr 62,305 58,360 58,210
62,830 3.531.841 -3,560 -5,75%
07 apr 57,260 55,560 54,925
57,450 4.874.098 -2,800 -4,80%
08 apr 56,500 54,250 53,660
56,990 3.494.077 -1,310 -2,36%
09 apr 54,185 56,310 52,280
56,530 4.872.070 +2,060 +3,80%
10 apr 55,435 55,665 54,205
56,450 3.404.759 -0,645 -1,15%
11 apr 55,920 56,320 54,700
56,545 2.604.767 +0,655 +1,18%