NOV

NYS:NOV.N, US62955J1034
11,960 22:00
-1,410 (-10,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,145 15,410 15,030
15,480 2.834.762 +0,190 +1,25%
02 apr 15,180 15,300 15,085
15,340 2.330.021 -0,110 -0,71%
03 apr 14,370 13,370 13,350
14,460 5.855.540 -1,930 -12,61%
04 apr 12,661 11,960 11,655
12,775 7.554.275 -1,410 -10,55%