National Fuel Gas Co

NYS:NFG.N, US6361801011
73,000 22:00
-5,800 (-7,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,050 79,800 78,620
79,910 635.083 +0,610 +0,77%
02 apr 79,555 79,960 79,090
80,140 542.033 +0,160 +0,20%
03 apr 78,080 78,800 78,080
79,705 965.397 -1,160 -1,45%
04 apr 76,630 73,000 71,780
77,630 1.340.833 -5,800 -7,36%