National Fuel Gas Co

NYS:NFG.N, US6361801011
+ National Fuel Gas Co op mijn watchlist
78,790 21:00
+0,110 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,050 75,340 74,750
76,260 772.316 +0,140 +0,19%
04 mrt 75,000 74,670 74,130
75,750 811.269 -0,670 -0,89%
05 mrt 74,280 74,730 73,741
74,970 804.654 +0,060 +0,08%
06 mrt 74,550 73,560 73,100
74,550 606.884 -1,170 -1,57%
07 mrt 73,490 74,140 73,330
74,990 515.209 +0,580 +0,79%
10 mrt 74,180 74,300 73,910
75,120 626.156 +0,160 +0,22%
11 mrt 74,480 74,190 73,770
75,040 607.082 -0,110 -0,15%
12 mrt 74,690 73,660 73,130
74,690 645.217 -0,530 -0,71%
13 mrt 74,030 74,660 73,850
74,800 634.894 +1,000 +1,36%
14 mrt 74,549 76,460 74,540
76,580 525.404 +1,800 +2,41%
17 mrt 76,760 77,030 76,700
77,900 693.977 +0,570 +0,75%
18 mrt 76,550 77,660 76,550
77,935 726.968 +0,630 +0,82%
19 mrt 77,650 78,680 77,389
78,990 820.549 +1,020 +1,31%
20 mrt 78,340 79,010 78,223
79,120 634.602 +0,330 +0,42%
21 mrt 79,000 78,170 77,790
79,350 1.464.670 -0,840 -1,06%
24 mrt 78,480 78,280 78,200
79,190 567.918 +0,110 +0,14%
25 mrt 78,280 78,330 77,660
78,800 556.525 +0,050 +0,06%
26 mrt 78,270 78,910 78,270
79,490 607.441 +0,580 +0,74%
27 mrt 79,020 78,680 78,260
79,345 443.553 -0,230 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront