Minerals Technologies

NYS:MTX.N, US6031581068
55,970 15:41
-2,590 (-4,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,120 62,330 61,595
63,120 146.185 -1,240 -1,95%
02 apr 61,615 63,060 61,615
63,210 171.600 +0,730 +1,17%
03 apr 60,575 58,560 58,540
60,575 169.128 -4,500 -7,14%