Manitowoc Company (The)

NYS:MTW.N, US5635714059
7,080 16:52
-0,160 (-2,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,600 8,710 8,410
8,750 154.914 +0,120 +1,40%
02 apr 8,570 8,940 8,410
8,950 175.293 +0,230 +2,64%
03 apr 8,290 8,050 8,045
8,420 405.193 -0,890 -9,96%
04 apr 7,780 7,840 7,280
7,885 429.312 -0,210 -2,61%
07 apr 0,000 7,420 7,180
8,100 446.773 -0,420 -5,36%
08 apr 7,836 7,240 7,170
7,836 394.782 -0,180 -2,43%