Maximus

NYS:MMS.N, US5779331041
+ Maximus op mijn watchlist
68,210 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,305 64,340 63,920
65,840 631.164 -0,860 -1,32%
04 mrt 63,915 67,410 63,800
68,010 1.151.205 +3,070 +4,77%
05 mrt 67,250 68,000 67,100
68,350 803.286 +0,590 +0,88%
06 mrt 67,900 68,010 67,022
68,190 723.383 +0,010 +0,01%
07 mrt 67,700 71,180 67,700
71,505 871.938 +3,170 +4,66%
10 mrt 70,765 70,000 69,735
72,920 856.719 -1,180 -1,66%
11 mrt 70,085 68,580 68,270
70,085 1.000.779 -1,420 -2,03%
12 mrt 68,140 66,530 65,530
68,290 681.288 -2,050 -2,99%
13 mrt 66,011 66,840 66,011
67,465 399.254 +0,310 +0,47%
14 mrt 66,945 67,110 66,400
67,470 457.007 +0,270 +0,40%
17 mrt 67,285 68,020 67,285
68,662 623.762 +0,910 +1,36%
18 mrt 68,175 68,550 67,330
68,860 433.824 +0,530 +0,78%
19 mrt 68,750 68,670 67,880
68,860 432.431 +0,120 +0,18%
20 mrt 67,990 67,210 66,660
68,340 501.143 -1,460 -2,13%
21 mrt 66,670 67,240 65,000
67,240 1.944.375 +0,030 +0,04%
24 mrt 67,930 66,490 65,885
68,240 606.984 -0,750 -1,12%
25 mrt 67,040 66,480 65,820
67,040 560.939 -0,010 -0,02%
26 mrt 66,535 67,030 66,535
67,390 339.063 +0,550 +0,83%
27 mrt 67,000 68,090 66,860
68,160 357.414 +1,060 +1,58%
28 mrt 67,910 68,210 67,105
68,330 456.343 +0,120 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront