MDU Resources Group

NYS:MDU.N, US5526901096
15,710 19:20
-0,300 (-1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,845 16,930 16,705
17,060 2.233.555 +0,020 +0,12%
02 apr 16,750 17,040 16,700
17,060 2.105.758 +0,110 +0,65%
03 apr 16,575 16,790 16,560
16,990 6.414.531 -0,250 -1,47%
04 apr 16,490 16,010 15,795
16,545 2.629.669 -0,780 -4,65%