AO Smith Corp

NYS:AOS.N, US8318652091
64,500 22:00
+1,630 (+2,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 65,560 65,600 64,740
65,706 1.810.153 +0,240 +0,37%
02 apr 65,000 66,120 64,920
66,250 1.437.818 +0,520 +0,79%
03 apr 64,490 63,660 63,020
64,800 1.640.632 -2,460 -3,72%
04 apr 62,213 61,980 61,890
63,740 1.704.779 -1,680 -2,64%
07 apr 60,910 60,640 59,730
62,650 2.295.535 -1,340 -2,16%
08 apr 61,780 59,630 59,120
62,440 2.143.969 -1,010 -1,67%
09 apr 59,305 62,560 58,830
62,990 2.579.230 +2,930 +4,91%
10 apr 0,000 62,870 60,950
63,235 1.950.734 +0,310 +0,50%
11 apr 63,035 64,500 62,560
64,920 1.577.205 +1,630 +2,59%