Trueblue

NYS:TBI.N, US89785X1019
+ Trueblue op mijn watchlist
5,030 22:00
+0,140 (+2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,320 5,630 5,590
6,320 260.952 -0,650 -10,35%
04 mrt 5,630 5,660 5,530
5,805 226.368 +0,030 +0,53%
05 mrt 5,695 5,620 5,550
5,770 144.322 -0,040 -0,71%
06 mrt 5,560 6,070 5,510
6,155 267.677 +0,450 +8,01%
07 mrt 5,955 5,700 5,700
6,045 198.867 -0,370 -6,10%
10 mrt 5,640 5,470 5,455
5,655 196.231 -0,230 -4,04%
11 mrt 5,540 5,290 5,250
5,540 212.451 -0,180 -3,29%
12 mrt 5,320 5,310 5,190
5,380 198.667 +0,020 +0,38%
13 mrt 5,305 5,460 5,255
5,480 218.805 +0,150 +2,82%
14 mrt 5,620 5,830 5,550
5,900 213.169 +0,370 +6,78%
17 mrt 5,795 5,740 5,735
5,990 154.340 -0,090 -1,54%
18 mrt 5,670 5,640 5,550
5,680 247.278 -0,100 -1,74%
19 mrt 5,642 5,750 5,600
5,750 156.113 +0,110 +1,95%
20 mrt 5,717 5,800 5,690
5,975 149.430 +0,050 +0,87%
21 mrt 5,745 5,710 5,520
5,780 736.287 -0,090 -1,55%
24 mrt 5,800 6,040 5,800
6,200 380.487 +0,330 +5,78%
25 mrt 5,940 5,640 5,630
5,967 263.646 -0,400 -6,62%
26 mrt 5,670 5,590 5,530
5,670 114.804 -0,050 -0,89%
27 mrt 5,610 5,830 5,540
5,920 216.975 +0,240 +4,29%
28 mrt 5,827 5,590 5,430
5,827 211.307 -0,240 -4,12%
31 mrt 5,475 5,310 5,290
5,490 170.434 -0,280 -5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront