Trueblue

NYS:TBI.N, US89785X1019
4,740 22:00
-0,170 (-3,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,270 5,310 5,070
5,350 176.074 0,000 0,00%
02 apr 5,230 5,640 5,230
5,750 281.967 +0,330 +6,21%
03 apr 5,300 4,890 4,890
5,400 338.128 -0,750 -13,30%
04 apr 4,688 5,030 4,500
5,070 389.970 +0,140 +2,86%
07 apr 4,800 4,910 4,580
5,285 364.174 -0,120 -2,39%
08 apr 0,000 4,740 4,640
5,125 336.943 -0,170 -3,46%