Spire

NYS:SR.N, US84857L1017
74,650 22:00
+0,090 (+0,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,320 78,750 77,810
78,900 453.596 +0,500 +0,64%
02 apr 78,730 78,830 78,269
79,220 268.182 +0,080 +0,10%
03 apr 77,985 79,070 77,985
79,810 576.405 +0,240 +0,30%
04 apr 78,070 75,790 74,410
78,430 631.434 -3,280 -4,15%
07 apr 74,565 73,730 72,170
76,290 715.829 -2,060 -2,72%
08 apr 74,945 73,960 73,270
76,150 746.191 +0,230 +0,31%
09 apr 73,335 74,560 71,280
76,440 537.456 +0,600 +0,81%
10 apr 74,250 74,650 73,110
75,840 475.180 +0,090 +0,12%