Spire

NYS:SR.N, US84857L1017
74,710 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,420 69,820
71,570 289.332 +0,460 +0,65%
04 feb 70,560 71,050 70,175
71,520 452.695 -0,370 -0,52%
05 feb 68,960 71,220 68,960
71,870 393.184 +0,170 +0,24%
06 feb 0,000 72,270 71,985
73,490 889.965 +1,050 +1,47%
07 feb 71,725 71,380 71,270
72,280 409.136 -0,890 -1,23%
10 feb 71,910 71,880 71,190
72,100 270.257 +0,500 +0,70%
11 feb 71,750 72,950 71,750
72,970 289.448 +1,070 +1,49%
12 feb 71,920 72,970 71,920
73,150 261.698 +0,020 +0,03%
13 feb 0,000 73,370 72,630
73,555 292.104 +0,400 +0,55%
14 feb 0,000 73,910 0,000
74,500 899.719 +0,540 +0,74%
18 feb 73,630 74,710 73,230
74,810 295.758 +0,800 +1,08%