Kilroy Realty Corp

NYS:KRC.N, US49427F1084
34,910 22:00
-0,490 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,530 37,390
38,030 1.214.521 -1,490 -3,82%
04 feb 0,000 37,140 36,710
37,580 1.532.289 -0,390 -1,04%
05 feb 0,000 36,780 36,160
0,000 1.865.383 -0,360 -0,97%
06 feb 0,000 37,170 36,750
37,505 3.041.918 +0,390 +1,06%
07 feb 0,000 37,250 36,410
37,440 1.509.360 +0,080 +0,22%
10 feb 0,000 36,790 36,710
0,000 1.747.419 -0,460 -1,23%
11 feb 36,665 35,820 35,560
37,860 3.575.834 -0,970 -2,64%
12 feb 0,000 35,020 34,440
35,320 2.271.689 -0,800 -2,23%
13 feb 0,000 35,400 34,760
35,640 1.420.657 +0,380 +1,09%
14 feb 0,000 34,910 34,760
36,200 1.493.224 -0,490 -1,38%