Korn Ferry

NYS:KFY.N, US5006432000
62,300 22:00
-1,990 (-3,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,050 68,420 66,620
68,730 490.963 +0,590 +0,87%
02 apr 67,888 68,870 67,360
68,950 502.674 +0,450 +0,66%
03 apr 66,630 64,290 63,850
67,060 816.249 -4,580 -6,65%
04 apr 62,470 62,300 61,230
63,230 585.955 -1,990 -3,10%