Jacobs Solutions

NYS:J.N, US46982L1089
121,980 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,135 138,780 137,180
140,440 978.363 -1,350 -0,96%
04 feb 0,000 133,990 133,410
144,660 2.096.521 -4,790 -3,45%
05 feb 135,247 132,270 130,000
135,247 1.506.948 -1,720 -1,28%
06 feb 0,000 133,480 131,660
134,960 1.011.740 +1,210 +0,91%
07 feb 0,000 133,930 133,000
135,290 767.521 +0,450 +0,34%
10 feb 0,000 134,390 133,720
135,670 670.196 +0,460 +0,34%
11 feb 133,960 133,220 131,510
133,960 582.928 -1,170 -0,87%
12 feb 131,180 130,340 130,100
132,810 622.771 -2,880 -2,16%
13 feb 0,000 130,360 129,540
131,430 779.956 +0,020 +0,02%
14 feb 130,535 128,880 128,380
130,780 830.761 -1,480 -1,14%
18 feb 129,110 130,430 129,110
131,770 968.661 +1,550 +1,20%
19 feb 130,060 130,400 128,305
130,450 703.994 -0,030 -0,02%
20 feb 0,000 130,130 128,710
131,240 901.146 -0,270 -0,21%
21 feb 130,360 128,980 128,315
130,385 1.583.123 -1,150 -0,88%
24 feb 129,515 128,390 128,030
129,515 860.670 -0,590 -0,46%
25 feb 128,310 127,150 125,730
129,660 1.458.233 -1,240 -0,97%
26 feb 127,095 126,400 125,900
127,912 1.206.278 -0,750 -0,59%
27 feb 126,930 126,540 126,350
128,480 671.369 +0,140 +0,11%
28 feb 127,320 128,110 126,590
128,345 708.319 +1,570 +1,24%