Jacobs Solutions

NYS:J.N, US46982L1089
121,220 21:00
-2,220 (-1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 128,545 125,160 124,860
129,580 784.823 -2,950 -2,30%
04 mrt 124,485 122,720 121,720
124,810 1.278.641 -2,440 -1,95%
05 mrt 122,720 124,370 122,505
125,235 889.886 +1,650 +1,34%
06 mrt 122,800 123,600 122,480
124,250 890.794 -0,770 -0,62%
07 mrt 122,800 124,560 122,360
124,930 977.528 +0,960 +0,78%
10 mrt 122,559 123,580 122,559
125,510 892.765 -0,980 -0,79%
11 mrt 124,200 122,170 121,780
124,660 930.209 -1,410 -1,14%
12 mrt 122,430 121,710 121,490
123,340 960.549 -0,460 -0,38%
13 mrt 121,330 119,260 118,710
122,215 1.082.812 -2,450 -2,01%
14 mrt 120,815 122,050 119,865
122,530 995.936 +2,790 +2,34%
17 mrt 0,000 122,770 121,150
123,490 881.054 +0,720 +0,59%
18 mrt 123,310 122,500 121,530
123,310 870.358 -0,270 -0,22%
19 mrt 122,880 124,250 122,560
124,370 658.316 +1,750 +1,43%
20 mrt 123,505 121,890 121,600
123,860 1.247.267 -2,360 -1,90%
21 mrt 0,000 121,250 119,520
121,395 2.533.751 -0,640 -0,53%
24 mrt 122,090 123,190 121,640
123,375 1.301.010 +1,940 +1,60%
25 mrt 123,340 123,620 122,620
124,525 853.947 +0,430 +0,35%
26 mrt 123,921 123,970 123,200
125,110 913.337 +0,350 +0,28%
27 mrt 123,725 123,440 122,500
124,880 819.934 -0,530 -0,43%
28 mrt 123,721 121,310 120,740
123,721 511.113 -2,130 -1,73%