Jacobs Solutions

NYS:J.N, US46982L1089
111,470 22:00
-7,010 (-5,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 120,705 121,980 119,890
122,200 644.096 +1,090 +0,90%
02 apr 120,755 124,520 120,445
124,780 586.601 +2,540 +2,08%
03 apr 120,340 118,480 118,186
120,670 1.124.670 -6,040 -4,85%
04 apr 115,170 111,470 110,895
116,130 1.035.831 -7,010 -5,92%