Global Payments

NYS:GPN.N, US37940X1028
+ Global Payments op mijn watchlist
79,470 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 118,130 117,890
119,350 2.602.623 -0,830 -0,70%
03 dec 118,610 118,250 117,490
118,610 1.326.682 +0,120 +0,10%
04 dec 0,000 116,850 116,440
118,235 1.589.260 -1,400 -1,18%
05 dec 115,790 115,850 115,250
117,130 2.566.360 -1,000 -0,86%
06 dec 116,238 117,830 116,238
118,355 3.143.352 +1,980 +1,71%
09 dec 0,000 116,790 116,550
118,860 1.747.827 -1,040 -0,88%
10 dec 116,855 115,760 115,410
116,855 1.438.939 -1,030 -0,88%
11 dec 116,250 117,070 115,540
117,270 1.626.412 +1,310 +1,13%
12 dec 117,365 115,770 115,760
117,490 2.090.742 -1,300 -1,11%
13 dec 115,450 114,210 114,060
115,930 1.156.033 -1,560 -1,35%
16 dec 113,810 113,960 113,310
114,810 1.765.961 -0,250 -0,22%
17 dec 113,580 114,700 113,432
115,129 1.325.988 +0,740 +0,65%
18 dec 115,010 110,970 110,880
116,160 1.782.121 -3,730 -3,25%
19 dec 0,000 110,580 110,005
113,050 2.636.981 -0,390 -0,35%
20 dec 109,580 112,030 109,405
112,840 3.300.451 +1,450 +1,31%
23 dec 111,245 111,810 109,590
112,070 1.053.911 -0,220 -0,20%
24 dec 111,635 112,980 111,635
113,205 439.199 +1,170 +1,05%
26 dec 112,190 113,760 111,730
114,080 821.244 +0,780 +0,69%
27 dec 112,985 112,350 111,890
114,180 1.038.636 -1,410 -1,24%
30 dec 0,000 110,830 109,625
111,810 1.043.867 -1,520 -1,35%
31 dec 111,375 112,060 111,250
112,430 938.433 +1,230 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront