Global Payments

NYS:GPN.N, US37940X1028
+ Global Payments op mijn watchlist
84,890 22:00
-8,090 (-8,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 111,900 111,710
113,390 959.802 -0,160 -0,14%
03 jan 0,000 112,580 111,210
113,190 896.635 +0,680 +0,61%
06 jan 0,000 113,030 112,920
115,190 1.173.106 +0,450 +0,40%
07 jan 113,690 112,280 111,620
114,350 942.031 -0,750 -0,66%
08 jan 111,400 111,390 109,680
111,400 1.490.516 -0,890 -0,79%
10 jan 108,930 105,710 105,041
109,620 2.125.877 -5,680 -5,10%
13 jan 0,000 106,820 105,170
107,080 2.294.517 +1,110 +1,05%
14 jan 0,000 108,100 106,970
108,330 2.154.204 +1,280 +1,20%
15 jan 110,505 109,020 108,680
111,140 1.544.014 +0,920 +0,85%
16 jan 108,740 109,080 108,570
110,050 1.198.988 +0,060 +0,06%
17 jan 0,000 108,420 108,180
110,120 2.574.822 -0,660 -0,61%
21 jan 0,000 108,570 108,110
109,690 2.198.167 +0,150 +0,14%
22 jan 0,000 108,520 108,110
109,200 1.242.342 -0,050 -0,05%
23 jan 0,000 107,860 107,320
109,050 1.547.293 -0,660 -0,61%
24 jan 108,040 109,050 107,900
109,311 1.146.303 +1,190 +1,10%
27 jan 109,050 110,810 109,050
110,830 1.233.399 +1,760 +1,61%
28 jan 0,000 110,340 109,732
111,130 1.222.793 -0,470 -0,42%
29 jan 110,420 110,320 109,790
111,049 1.130.533 -0,020 -0,02%
30 jan 0,000 112,910 111,225
114,000 1.395.567 +2,590 +2,35%
31 jan 0,000 112,850 112,360
114,170 1.621.552 -0,060 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront