HB Fuller Company

NYS:FUL.N, US3596941068
52,750 22:00
-1,590 (-2,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,384 57,180 55,455
57,230 899.928 +1,060 +1,89%
02 apr 56,755 58,040 56,050
58,149 503.445 +0,860 +1,50%
03 apr 56,180 54,340 53,650
56,180 742.830 -3,700 -6,37%
04 apr 52,760 52,750 51,160
53,500 635.755 -1,590 -2,93%